Italia markets close in 4 hours 34 minutes
FTSE MIB
34.524,37 +63,85 (+0,19%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,19 +0,62 (+0,80%) Bitcoin EUR
64.130,91 -528,42 (-0,82%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 640 | 514 | 2024-05-24 | 1.80 | 0.00 | - | 361 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.50 | 0.00 | - | 239 | 353 |
| 5.07 | 0.00 | - | 9 | 20 | 2024-06-07 | 6.10 | 0.00 | - | 12 | 0 |
| 6.00 | 0.00 | - | 1 | 21 | 2024-06-14 | 5.60 | 0.00 | - | 1 | 23 |
| 6.05 | 0.00 | - | 37 | 443 | 2024-06-21 | 6.03 | 0.00 | - | 88 | 0 |
| 7.10 | 0.00 | - | 29 | 0 | 2024-07-19 | 6.88 | 0.00 | - | 39 | 480 |
| 8.40 | 0.00 | - | 46 | 0 | 2024-08-16 | 7.70 | 0.00 | - | 20 | 1,167 |
| 10.75 | 0.00 | - | 45 | 79 | 2024-09-20 | 9.55 | 0.00 | - | 9 | 0 |
| 12.75 | 0.00 | - | 25 | 25 | 2024-11-15 | 10.35 | 0.00 | - | 12 | 147 |
| 14.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 8.90 | 0.00 | - | 66 | 130 |
| 15.50 | 0.00 | - | 18 | 234 | 2025-01-17 | 12.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 12.50 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.55 | 0.00 | - | 2 | 5 |
| 29.25 | 0.00 | - | 2 | 7 | 2026-01-16 | 16.83 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.