Italia markets open in 3 hours 34 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.084,30 -489,59 (-0,76%) CMC Crypto 200
1.511,64 -14,78 (-0,97%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.08 | -42.11% | 23 | 1,117 | 2024-05-24 | 4.05 | -1.31 | -24.44% | 2 | 758 |
| 0.54 | -0.11 | -16.92% | 163 | 264 | 2024-05-31 | 6.25 | +0.05 | +0.81% | 14 | 39 |
| 3.10 | +0.03 | +0.98% | 173 | 39 | 2024-06-07 | 7.25 | 0.00 | - | 1 | 212 |
| 3.93 | +0.73 | +22.81% | 42 | 6 | 2024-06-14 | 8.36 | +1.57 | +23.12% | 36 | 13 |
| 3.75 | -0.15 | -3.85% | 7 | 1,368 | 2024-06-21 | 9.60 | +0.48 | +5.26% | 5 | 2,517 |
| 5.92 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 5.00 | +0.25 | +5.26% | 86 | 556 | 2024-07-19 | 9.68 | 0.00 | - | 3 | 1,752 |
| 6.20 | +0.16 | +2.65% | 39 | 290 | 2024-08-16 | 10.85 | 0.00 | - | 54 | 402 |
| 8.09 | -0.11 | -1.34% | 142 | 45 | 2024-09-20 | 11.85 | +0.60 | +5.33% | 2 | 417 |
| 10.35 | +0.40 | +4.02% | 5 | 39 | 2024-11-15 | 13.10 | +1.24 | +10.46% | 5 | 90 |
| 11.90 | 0.00 | - | 55 | 62 | 2024-12-20 | 13.45 | 0.00 | - | 3 | 49 |
| 12.70 | 0.00 | - | 2 | 222 | 2025-01-17 | 14.55 | +0.25 | +1.75% | 1 | 6,295 |
| 21.40 | 0.00 | - | - | 1 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 38 |
| 27.00 | 0.00 | - | 30 | 26 | 2026-01-16 | 17.80 | 0.00 | - | 132 | 155 |
© 2024 Yahoo. Tutti i diritti riservati.