Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.707,57 +3.529,46 (+6,40%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 19 | 2024-05-10 | 9.15 | 0.00 | - | 41 | 11 |
| 0.21 | +0.04 | +23.53% | 12 | 1,045 | 2024-05-17 | 9.40 | -0.70 | -6.93% | 1 | 844 |
| 0.55 | -0.47 | -46.08% | 2 | 4 | 2024-05-24 | 10.83 | 0.00 | - | 2 | 1 |
| 2.21 | +0.49 | +28.49% | 5 | 55 | 2024-05-31 | 11.06 | 0.00 | - | 1 | 0 |
| 3.48 | -0.05 | -1.42% | 114 | 1,315 | 2024-06-21 | 11.95 | -0.29 | -2.37% | 3 | 1,385 |
| 4.42 | +0.02 | +0.45% | 73 | 452 | 2024-07-19 | 12.45 | -0.95 | -7.09% | 5 | 741 |
| 5.50 | +0.20 | +3.77% | 11 | 166 | 2024-08-16 | 14.25 | 0.00 | - | 2 | 256 |
| 7.70 | +1.00 | +14.93% | 1 | 340 | 2024-09-20 | 16.16 | 0.00 | - | 2 | 174 |
| 7.90 | 0.00 | - | 3 | 19 | 2024-11-15 | 15.50 | -1.25 | -7.46% | 9 | 71 |
| 11.35 | 0.00 | - | 1 | 2 | 2024-12-20 | 14.95 | 0.00 | - | 7 | 141 |
| 11.20 | 0.00 | - | 1 | 2,964 | 2025-01-17 | 18.60 | 0.00 | - | 10 | 5,217 |
| 19.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 19.98 | 0.00 | - | 10 | 11 |
| 20.29 | 0.00 | - | 6 | 81 | 2026-01-16 | 21.80 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.