Italia markets closed
Dow Jones
39.029,65 +145,39 (+0,37%) Nasdaq
16.305,25 -27,31 (-0,17%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.288,55 -582,26 (-0,99%) CMC Crypto 200
1.328,34 +33,66 (+2,60%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 10 | 2024-05-10 | 14.30 | 0.00 | - | 20 | 0 |
| 0.01 | -0.05 | -83.33% | 7 | 1,567 | 2024-05-17 | 14.00 | 0.00 | - | 33 | 45 |
| 2.76 | 0.00 | - | 9 | 10 | 2024-05-24 | 16.01 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 2 | 40 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 8 | 2024-06-07 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.19 | -0.33 | -13.10% | 4 | 779 | 2024-06-21 | 15.00 | 0.00 | - | 1 | 477 |
| 2.94 | -0.11 | -3.61% | 45 | 305 | 2024-07-19 | 15.77 | 0.00 | - | 2 | 111 |
| 3.70 | -0.80 | -17.78% | 3 | 299 | 2024-08-16 | 16.87 | 0.00 | - | 1 | 105 |
| 5.70 | -0.30 | -5.00% | 2 | 1,350 | 2024-09-20 | 16.85 | 0.00 | - | 76 | 829 |
| 6.55 | 0.00 | - | 1 | 42 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 4 |
| 9.02 | 0.00 | - | 2 | 11 | 2024-12-20 | 20.23 | 0.00 | - | 10 | 65 |
| 8.30 | 0.00 | - | 2 | 284 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 203 |
| 13.60 | 0.00 | - | 142 | 144 | 2025-06-20 | 18.25 | 0.00 | - | 2 | 2 |
| 19.25 | 0.00 | - | 2 | 314 | 2026-01-16 | 20.17 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.