Italia markets open in 3 hours 1 minute
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.334,51 +605,96 (+1,03%) CMC Crypto 200
1.329,37 +52,39 (+4,10%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 318 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 3 | 1,395 | 2024-05-17 | 18.79 | -1.66 | -8.12% | 171 | 1 |
| 1.80 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 18.17 | 0.00 | - | - | 2 |
| 0.99 | +0.99 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 1.64 | +1.64 | - | 2 | - | 2024-06-14 | - | - | - | - | - |
| 1.42 | +0.05 | +3.65% | 55 | 1,203 | 2024-06-21 | 19.90 | -0.88 | -4.23% | 3 | 786 |
| 2.07 | +0.28 | +15.64% | 6 | 362 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 85 |
| 2.74 | +0.72 | +35.64% | 10 | 199 | 2024-08-16 | 22.65 | 0.00 | - | 9 | 177 |
| 4.45 | 0.00 | - | 65 | 393 | 2024-09-20 | 21.63 | -1.51 | -6.53% | 9 | 71 |
| 5.05 | 0.00 | - | 1 | 53 | 2024-11-15 | - | - | - | - | - |
| 7.40 | -0.35 | -4.52% | 1 | 279 | 2024-12-20 | 15.65 | 0.00 | - | 1 | 12 |
| 7.68 | 0.00 | - | 1 | 747 | 2025-01-17 | 23.83 | 0.00 | - | 1 | 498 |
| 10.60 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 82 | 2026-01-16 | 23.80 | 0.00 | - | 154 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.