Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 9 | 2024-05-10 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 997 | 2024-05-17 | 15.71 | 0.00 | - | 1 | 0 |
1.34 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.77 | -0.12 | -13.48% | 30 | 2,185 | 2024-06-21 | 21.65 | 0.00 | - | 2 | 152 |
1.21 | 0.00 | - | 1 | 132 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 13 |
1.92 | 0.00 | - | 1 | 286 | 2024-08-16 | 24.70 | 0.00 | - | 6 | 115 |
3.30 | +0.30 | +10.00% | 1 | 1,210 | 2024-09-20 | 27.73 | 0.00 | - | 15 | 55 |
4.55 | -0.60 | -11.65% | 1 | 2 | 2024-11-15 | - | - | - | - | - |
6.40 | 0.00 | - | 2 | 25 | 2024-12-20 | 20.20 | 0.00 | - | 5 | 8 |
7.00 | 0.00 | - | 1 | 446 | 2025-01-17 | 20.15 | 0.00 | - | 1 | 595 |
13.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
20.26 | 0.00 | - | 2 | 7 | 2026-01-16 | 21.23 | 0.00 | - | 3 | 29 |