Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 153 | 2024-05-03 | - | - | - | - | - |
0.38 | 0.00 | - | 6 | 7 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 1,242 | 2024-05-17 | 14.15 | 0.00 | - | 1 | 0 |
0.64 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.54 | +0.02 | +3.85% | 3 | 1,293 | 2024-06-21 | 30.88 | 0.00 | - | 1 | 141 |
0.74 | 0.00 | - | 1 | 1,174 | 2024-07-19 | 11.55 | 0.00 | - | 18 | 71 |
1.35 | +0.07 | +5.47% | 2 | 108 | 2024-08-16 | 23.52 | 0.00 | - | 3 | 97 |
2.46 | -0.02 | -0.81% | 2 | 151 | 2024-09-20 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 19.75 | 0.00 | - | - | 1 |
5.10 | 0.00 | - | 1 | 262 | 2024-12-20 | 25.10 | 0.00 | - | - | 19 |
5.41 | +0.86 | +18.90% | 2 | 236 | 2025-01-17 | 25.25 | 0.00 | - | 10 | 215 |
12.25 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
18.34 | 0.00 | - | 2 | 31 | 2026-01-16 | - | - | - | - | - |