Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 127 | 2024-05-17 | 37.54 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 38.00 | 0.00 | - | 11 | 0 |
0.70 | 0.00 | - | 17 | 0 | 2024-07-19 | - | - | - | - | - |
1.80 | 0.00 | - | 2 | 33 | 2024-08-16 | 29.50 | 0.00 | - | - | 1 |
1.03 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
2.82 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
3.50 | 0.00 | - | 7 | 69 | 2024-12-20 | - | - | - | - | - |
3.41 | 0.00 | - | 9 | 0 | 2025-01-17 | 36.35 | 0.00 | - | 6 | 23 |
- | - | - | - | - | 2025-06-20 | 33.05 | 0.00 | - | 1 | 0 |
11.64 | 0.00 | - | 1 | 13 | 2026-01-16 | 43.95 | 0.00 | - | - | 0 |