Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 45 | 115 | 2024-06-21 | - | - | - | - | - |
0.05 | 0.00 | - | 300 | 263 | 2024-08-16 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 423 | 2024-09-20 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 110 | 2024-10-18 | - | - | - | - | - |
0.37 | 0.00 | - | 13 | 11 | 2024-11-15 | - | - | - | - | - |
0.42 | 0.00 | - | 5 | 8 | 2024-12-20 | - | - | - | - | - |
0.76 | 0.00 | - | 10 | 250 | 2025-01-17 | 123.46 | 0.00 | - | - | 0 |
1.25 | 0.00 | - | 2 | 271 | 2025-03-21 | - | - | - | - | - |
2.56 | 0.00 | - | 1 | 148 | 2025-06-20 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 56 | 2025-09-19 | - | - | - | - | - |
6.35 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
5.51 | 0.00 | - | 2 | 89 | 2026-01-16 | - | - | - | - | - |
10.05 | 0.00 | - | 1 | 45 | 2026-06-18 | - | - | - | - | - |
13.35 | 0.00 | - | 1 | 79 | 2026-12-18 | 123.65 | 0.00 | - | 1 | 0 |