Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 300 | 263 | 2024-08-16 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 1 | 423 | 2024-09-20 | - | - | - | - | - |
0.22 | 0.00 | - | 80 | 188 | 2024-10-18 | - | - | - | - | - |
0.42 | 0.00 | - | 1,691 | 1,702 | 2024-11-15 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
0.84 | -0.16 | -16.00% | 1,188 | 67 | 2025-01-17 | 123.46 | 0.00 | - | - | 0 |
1.93 | 0.00 | - | 4 | 281 | 2025-03-21 | - | - | - | - | - |
3.33 | -0.20 | -5.67% | 4 | 206 | 2025-06-20 | - | - | - | - | - |
5.00 | 0.00 | - | 4 | 61 | 2025-09-19 | - | - | - | - | - |
6.35 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
7.90 | 0.00 | - | 7 | 272 | 2026-01-16 | 92.29 | 0.00 | - | - | 0 |
9.75 | 0.00 | - | 2 | 45 | 2026-06-18 | - | - | - | - | - |
15.96 | 0.00 | - | 10 | 82 | 2026-12-18 | 123.65 | 0.00 | - | 1 | 0 |