Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 46 | 2024-08-16 | - | - | - | - | - |
0.08 | 0.00 | - | 200 | 443 | 2024-09-20 | - | - | - | - | - |
0.14 | 0.00 | - | 10 | 1,390 | 2024-10-18 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 262 | 2024-11-15 | - | - | - | - | - |
0.48 | -0.05 | -9.43% | 1 | 26 | 2024-12-20 | 102.10 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 10 | 74 | 2025-01-17 | - | - | - | - | - |
1.58 | 0.00 | - | 5 | 33 | 2025-03-21 | - | - | - | - | - |
2.57 | -0.18 | -6.55% | 1 | 805 | 2025-06-20 | - | - | - | - | - |
3.15 | 0.00 | - | 1 | 42 | 2025-09-19 | - | - | - | - | - |
6.00 | -0.24 | -3.85% | 2 | 1,062 | 2025-12-19 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 198 | 2026-01-16 | - | - | - | - | - |
8.87 | 0.00 | - | 2 | 33 | 2026-06-18 | - | - | - | - | - |
14.00 | 0.00 | - | 3 | 76 | 2026-12-18 | - | - | - | - | - |