Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDB240719C00070000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.35 | 0.00 | - | 4 | 516 | 35.89% |
HDB240816C00070000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 0.39 | 0.00 | 2.40 | 0.00 | - | 2 | 10 | 56.32% |
HDB241018C00070000 | 2024-05-24 9:55AM EDT | 2024-10-18 | 0.60 | 0.45 | 1.75 | +0.15 | +33.33% | 6 | 112 | 36.91% |
HDB241220C00070000 | 2024-05-20 2:19PM EDT | 2024-12-20 | 0.80 | 0.95 | 1.25 | 0.00 | - | 4 | 208 | 27.01% |
HDB250117C00070000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.15 | 0.55 | 3.30 | 0.00 | - | - | 8 | 38.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDB240719P00070000 | 2024-01-25 10:39AM EDT | 2024-07-19 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 86.45% |
HDB241018P00070000 | 2023-12-08 11:18AM EDT | 2024-10-18 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
HDB241220P00070000 | 2024-04-15 12:05PM EDT | 2024-12-20 | 13.07 | 13.10 | 16.70 | 0.00 | - | 1 | 2 | 49.85% |