Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.381,51 +65,10 (+0,10%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00012000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.02 | 0.00 | - | 12 | 1,089 | 256.25% |
| LCID240920C00012000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.07 | 0.00 | - | 1 | 2,691 | 142.19% |
| LCID250117C00012000 | 2024-05-23 10:25AM EDT | 2025-01-17 | 0.09 | 0.02 | 0.17 | 0.00 | - | 1 | 7,111 | 109.38% |
| LCID250321C00012000 | 2024-05-30 9:30AM EDT | 2025-03-21 | 0.10 | 0.09 | 0.25 | -0.05 | -33.33% | 1 | 2,130 | 110.16% |
| LCID250620C00012000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.25 | 0.00 | - | 5 | 370 | 89.84% |
| LCID251219C00012000 | 2024-05-31 9:42AM EDT | 2025-12-19 | 0.18 | 0.18 | 0.49 | -0.01 | -5.26% | 100 | 1,294 | 95.31% |
| LCID260116C00012000 | 2024-05-31 2:31PM EDT | 2026-01-16 | 0.21 | 0.20 | 0.35 | -0.04 | -16.00% | 80 | 4,763 | 87.79% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00012000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 9.27 | 8.80 | 9.40 | 0.00 | - | 20 | 240 | 460.94% |
| LCID240920P00012000 | 2024-05-23 11:31AM EDT | 2024-09-20 | 9.48 | 9.25 | 9.50 | 0.00 | - | 13 | 158 | 190.23% |
| LCID250117P00012000 | 2024-05-30 10:54AM EDT | 2025-01-17 | 9.40 | 9.35 | 9.90 | 0.00 | - | 20 | 2,183 | 166.21% |
| LCID250321P00012000 | 2024-04-29 2:12PM EDT | 2025-03-21 | 9.87 | 9.45 | 9.75 | 0.00 | - | 1 | 14 | 144.53% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 172.66% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 2025-12-19 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 84.38% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 2026-01-16 | 9.70 | 9.65 | 10.00 | 0.00 | - | 1 | 207 | 118.07% |
© 2024 Yahoo. Tutti i diritti riservati.