Italia markets open in 4 hours 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.530,58 +709,74 (+1,21%) CMC Crypto 200
1.334,92 +57,94 (+4,54%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00001000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 1.85 | 1.72 | 1.94 | +0.15 | +8.82% | 3 | 7 | 631.25% |
| LCID240517C00001000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.81 | 1.71 | 2.00 | +0.18 | +11.04% | 1 | 26 | 462.50% |
| LCID240524C00001000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.74 | 1.50 | 1.87 | +1.74 | - | - | 3 | 387.50% |
| LCID240531C00001000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 1.50 | 1.69 | 1.99 | +1.50 | - | - | 1 | 293.75% |
| LCID240621C00001000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 1.40 | 1.73 | 1.86 | 0.00 | - | 1 | 118 | 150.00% |
| LCID240816C00001000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 1.33 | 1.74 | 2.17 | 0.00 | - | 35 | 57 | 212.50% |
| LCID240920C00001000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.73 | 1.70 | 1.86 | 0.00 | - | 5 | 119 | 139.06% |
| LCID241115C00001000 | 2024-05-03 12:34PM EDT | 2024-11-15 | 1.87 | 1.71 | 2.20 | +0.27 | +16.87% | 1 | 3 | 155.08% |
| LCID250117C00001000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 1.60 | 1.71 | 1.86 | 0.00 | - | 1 | 131 | 101.56% |
| LCID250321C00001000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 1.43 | 1.68 | 2.86 | 0.00 | - | 5 | 21 | 207.42% |
| LCID250620C00001000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.55 | 1.40 | 3.60 | 0.00 | - | 1 | 185 | 253.13% |
| LCID251219C00001000 | 2024-04-15 3:25PM EDT | 2025-12-19 | 1.45 | 1.71 | 1.81 | 0.00 | - | 8 | 176 | 50.78% |
| LCID260116C00001000 | 2024-05-03 2:04PM EDT | 2026-01-16 | 1.80 | 1.64 | 2.07 | +0.05 | +2.86% | 3 | 444 | 64.06% |
| LCID260821C00001000 | 2024-05-02 9:30AM EDT | 2026-08-21 | 1.77 | 1.25 | 2.35 | 0.00 | - | 1 | 1,203 | 143.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00001000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | +0.01 | - | 10 | 0 | 812.50% |
| LCID240517P00001000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 510 | 300.00% |
| LCID240621P00001000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 17 | 548 | 181.25% |
| LCID240816P00001000 | 2024-04-29 10:05AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.20 | 0.00 | - | 7 | 156 | 184.38% |
| LCID240920P00001000 | 2024-05-03 10:45AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 17 | 520 | 141.41% |
| LCID241115P00001000 | 2024-05-02 2:03PM EDT | 2024-11-15 | 0.14 | 0.11 | 0.18 | 0.00 | - | 3 | 353 | 146.09% |
| LCID250117P00001000 | 2024-05-02 12:09PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.20 | 0.00 | - | 21 | 41,698 | 141.02% |
| LCID250321P00001000 | 2024-04-18 10:31AM EDT | 2025-03-21 | 0.25 | 0.16 | 0.25 | 0.00 | - | 1 | 180 | 130.47% |
| LCID250620P00001000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.31 | 0.20 | 1.06 | 0.00 | - | 1 | 116 | 224.22% |
| LCID251219P00001000 | 2024-04-09 9:36AM EDT | 2025-12-19 | 0.38 | 0.25 | 0.41 | 0.00 | - | 10 | 216 | 120.70% |
| LCID260116P00001000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.43 | 0.00 | - | 1 | 857 | 95.70% |
| LCID260821P00001000 | 2024-04-29 2:36PM EDT | 2026-08-21 | 0.44 | 0.00 | 0.50 | 0.00 | - | 6 | 433 | 88.28% |
| LCID261218P00001000 | 2024-05-03 10:27AM EDT | 2026-12-18 | 0.47 | 0.50 | 0.53 | +0.47 | - | 2 | 60,279 | 125.39% |
© 2024 Yahoo. Tutti i diritti riservati.