Italia markets close in 6 hours 24 minutes
FTSE MIB
33.845,01 +215,80 (+0,64%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,87 +0,76 (+0,97%) Bitcoin EUR
60.558,79 +1.464,70 (+2,48%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00001500 | 2024-05-03 10:24AM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LCID240517C00001500 | 2024-05-03 2:53PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240524C00001500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240531C00001500 | 2024-04-12 9:54AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240621C00001500 | 2024-05-01 3:26PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240816C00001500 | 2024-05-03 1:30PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240920C00001500 | 2024-04-22 10:07AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID241115C00001500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID250117C00001500 | 2024-05-03 1:51PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID250321C00001500 | 2024-04-29 10:15AM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LCID250620C00001500 | 2024-04-23 3:42PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID251219C00001500 | 2024-04-15 9:47AM EDT | 2025-12-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID260116C00001500 | 2024-04-22 2:41PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID260821C00001500 | 2024-05-03 10:36AM EDT | 2026-08-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID261218C00001500 | 2024-05-03 3:00PM EDT | 2026-12-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00001500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| LCID240517P00001500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 50.00% |
| LCID240524P00001500 | 2024-04-30 11:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LCID240531P00001500 | 2024-05-01 2:46PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID240607P00001500 | 2024-04-30 10:55AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| LCID240621P00001500 | 2024-05-03 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LCID240816P00001500 | 2024-05-03 12:03PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID240920P00001500 | 2024-05-03 9:43AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID241115P00001500 | 2024-05-03 2:13PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| LCID250117P00001500 | 2024-05-02 9:51AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LCID250321P00001500 | 2024-04-29 3:22PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID250620P00001500 | 2024-05-03 10:12AM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| LCID251219P00001500 | 2024-03-18 3:24PM EDT | 2025-12-19 | 0.60 | 0.60 | 0.69 | 0.00 | - | 5 | 351 | 123.05% |
| LCID260116P00001500 | 2024-04-19 2:48PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LCID260821P00001500 | 2024-05-03 11:58AM EDT | 2026-08-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.