Italia markets open in 8 hours 55 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.295,68 -66,27 (-0,11%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00002500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.39 | 0.37 | 0.38 | +0.01 | +2.63% | 4,075 | 3,827 | 150.00% |
| LCID240517C00002500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.42 | +0.01 | +2.56% | 506 | 3,816 | 107.81% |
| LCID240524C00002500 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.39 | 0.34 | 0.43 | -0.01 | -2.50% | 34 | 983 | 86.72% |
| LCID240531C00002500 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.43 | 0.40 | 0.43 | +0.02 | +4.88% | 39 | 405 | 86.72% |
| LCID240607C00002500 | 2024-05-03 3:38PM EDT | 2024-06-07 | 0.45 | 0.42 | 0.50 | +0.01 | +2.27% | 26 | 53 | 92.19% |
| LCID240614C00002500 | 2024-05-03 3:25PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.56 | +0.45 | - | 167 | 148 | 90.23% |
| LCID240621C00002500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.49 | 0.37 | 0.55 | +0.03 | +6.52% | 99 | 10,143 | 77.73% |
| LCID240816C00002500 | 2024-05-03 2:37PM EDT | 2024-08-16 | 0.67 | 0.53 | 0.69 | +0.12 | +21.82% | 7 | 955 | 81.25% |
| LCID240920C00002500 | 2024-05-03 3:07PM EDT | 2024-09-20 | 0.63 | 0.61 | 0.68 | -0.03 | -4.55% | 80 | 10,224 | 75.98% |
| LCID241115C00002500 | 2024-04-30 12:09PM EDT | 2024-11-15 | 0.55 | 0.43 | 0.80 | 0.00 | - | 10 | 117 | 60.16% |
| LCID250117C00002500 | 2024-05-03 3:31PM EDT | 2025-01-17 | 0.67 | 0.68 | 0.84 | -0.02 | -2.90% | 22 | 4,888 | 69.53% |
| LCID250321C00002500 | 2024-05-03 10:08AM EDT | 2025-03-21 | 0.90 | 0.73 | 0.89 | +0.10 | +12.50% | 12 | 380 | 67.77% |
| LCID250620C00002500 | 2024-05-03 3:51PM EDT | 2025-06-20 | 0.89 | 0.80 | 1.00 | +0.11 | +14.10% | 2 | 97 | 68.36% |
| LCID251219C00002500 | 2024-05-03 11:20AM EDT | 2025-12-19 | 0.92 | 0.71 | 1.38 | -0.05 | -5.15% | 5 | 1,296 | 68.75% |
| LCID260116C00002500 | 2024-05-03 12:55PM EDT | 2026-01-16 | 0.94 | 0.79 | 1.50 | +0.01 | +1.08% | 9 | 1,251 | 75.39% |
| LCID260821C00002500 | 2024-05-03 11:08AM EDT | 2026-08-21 | 1.00 | 0.97 | 1.09 | -0.02 | -1.96% | 6 | 1,583 | 56.84% |
| LCID261218C00002500 | 2024-05-03 3:51PM EDT | 2026-12-18 | 1.10 | 1.00 | 1.14 | +1.10 | - | 136 | 16 | 55.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00002500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | 0.00 | - | 2,243 | 3,997 | 170.31% |
| LCID240517P00002500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.17 | 0.00 | - | 5,660 | 20,053 | 140.63% |
| LCID240524P00002500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.21 | -0.03 | -15.00% | 45 | 195 | 127.34% |
| LCID240531P00002500 | 2024-05-03 2:21PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.21 | -0.03 | -13.64% | 116 | 240 | 109.38% |
| LCID240607P00002500 | 2024-05-03 3:31PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.26 | 0.00 | - | 203 | 138 | 115.63% |
| LCID240614P00002500 | 2024-05-03 9:38AM EDT | 2024-06-14 | 0.24 | 0.23 | 0.30 | +0.24 | - | 3 | 0 | 111.72% |
| LCID240621P00002500 | 2024-05-03 2:03PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.40 | +0.01 | +3.45% | 32 | 19,328 | 123.83% |
| LCID240816P00002500 | 2024-05-03 2:43PM EDT | 2024-08-16 | 0.51 | 0.50 | 0.57 | -0.01 | -1.92% | 9 | 9,133 | 120.70% |
| LCID240920P00002500 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.65 | -0.03 | -4.62% | 202 | 17,660 | 119.53% |
| LCID241115P00002500 | 2024-05-02 2:03PM EDT | 2024-11-15 | 0.77 | 0.39 | 1.18 | 0.00 | - | 3 | 301 | 123.63% |
| LCID250117P00002500 | 2024-05-03 1:18PM EDT | 2025-01-17 | 0.91 | 0.82 | 1.00 | +0.06 | +7.06% | 9 | 32,877 | 123.44% |
| LCID250321P00002500 | 2024-05-03 12:23PM EDT | 2025-03-21 | 0.91 | 0.38 | 1.09 | -0.05 | -5.21% | 1 | 283 | 90.82% |
| LCID250620P00002500 | 2024-05-02 12:01PM EDT | 2025-06-20 | 1.14 | 0.61 | 1.56 | 0.00 | - | 2 | 154 | 116.21% |
| LCID251219P00002500 | 2024-04-05 3:32PM EDT | 2025-12-19 | 1.22 | 0.73 | 2.33 | 0.00 | - | 88 | 954 | 141.21% |
| LCID260116P00002500 | 2024-05-03 2:29PM EDT | 2026-01-16 | 1.30 | 1.11 | 1.39 | +0.03 | +2.36% | 59 | 226 | 109.57% |
| LCID260821P00002500 | 2024-05-03 2:45PM EDT | 2026-08-21 | 1.41 | 0.95 | 1.55 | -0.05 | -3.42% | 8 | 4,275 | 94.43% |
| LCID261218P00002500 | 2024-05-03 1:44PM EDT | 2026-12-18 | 1.35 | 0.62 | 2.56 | +1.35 | - | 5 | 0 | 116.60% |
© 2024 Yahoo. Tutti i diritti riservati.