Italia markets open in 9 hours
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.268,12 -115,59 (-0,19%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00003500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 3,606 | 3,172 | 173.44% |
| LCID240517C00003500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 761 | 10,992 | 121.88% |
| LCID240524C00003500 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.09 | 0.00 | - | 105 | 522 | 106.25% |
| LCID240531C00003500 | 2024-05-03 2:12PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 108 | 248 | 98.44% |
| LCID240607C00003500 | 2024-05-03 2:35PM EDT | 2024-06-07 | 0.10 | 0.12 | 0.13 | +0.02 | +25.00% | 14 | 167 | 100.00% |
| LCID240614C00003500 | 2024-05-02 2:29PM EDT | 2024-06-14 | 0.13 | 0.03 | 0.20 | +0.13 | - | - | 21 | 88.28% |
| LCID240621C00003500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | 0.00 | - | 92 | 3,667 | 88.67% |
| LCID240816C00003500 | 2024-05-03 1:16PM EDT | 2024-08-16 | 0.26 | 0.24 | 0.62 | +0.01 | +4.00% | 14 | 644 | 111.72% |
| LCID240920C00003500 | 2024-05-03 3:27PM EDT | 2024-09-20 | 0.31 | 0.20 | 0.34 | 0.00 | - | 21 | 1,796 | 72.66% |
| LCID241115C00003500 | 2024-05-03 3:25PM EDT | 2024-11-15 | 0.41 | 0.06 | 0.50 | +0.01 | +2.50% | 54 | 78 | 62.70% |
| LCID250117C00003500 | 2024-05-03 2:50PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.46 | +0.02 | +5.26% | 10 | 3,346 | 70.31% |
| LCID250321C00003500 | 2024-05-03 11:16AM EDT | 2025-03-21 | 0.52 | 0.44 | 0.63 | +0.03 | +6.12% | 1 | 232 | 73.63% |
| LCID250620C00003500 | 2024-05-03 3:47PM EDT | 2025-06-20 | 0.61 | 0.47 | 1.82 | +0.09 | +17.31% | 81 | 2,592 | 118.56% |
| LCID251219C00003500 | 2024-05-03 11:30AM EDT | 2025-12-19 | 0.68 | 0.52 | 1.33 | 0.00 | - | 27 | 1,299 | 82.03% |
| LCID260116C00003500 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.74 | 0.60 | 0.79 | +0.15 | +25.42% | 12 | 1,723 | 63.97% |
| LCID260821C00003500 | 2024-05-03 12:40PM EDT | 2026-08-21 | 0.78 | 0.67 | 0.89 | -0.05 | -6.02% | 265 | 1,635 | 60.16% |
| LCID261218C00003500 | 2024-05-02 1:26PM EDT | 2026-12-18 | 0.80 | 0.75 | 5.00 | +0.80 | - | - | 46 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00003500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.77 | 0.77 | 1.20 | -0.03 | -3.75% | 108 | 564 | 350.00% |
| LCID240517P00003500 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.83 | 0.65 | 1.10 | -0.06 | -6.74% | 62 | 6,556 | 181.25% |
| LCID240524P00003500 | 2024-04-24 1:12PM EDT | 2024-05-24 | 1.06 | 0.75 | 1.08 | 0.00 | - | 1 | 103 | 163.28% |
| LCID240531P00003500 | 2024-05-01 2:49PM EDT | 2024-05-31 | 1.00 | 0.76 | 1.18 | 0.00 | - | 2 | 39 | 160.16% |
| LCID240614P00003500 | 2024-05-03 9:56AM EDT | 2024-06-14 | 0.95 | 0.71 | 1.10 | +0.95 | - | 30 | 0 | 110.94% |
| LCID240621P00003500 | 2024-04-29 3:11PM EDT | 2024-06-21 | 1.21 | 0.91 | 1.17 | 0.00 | - | 5 | 2,377 | 137.89% |
| LCID240816P00003500 | 2024-04-25 2:45PM EDT | 2024-08-16 | 1.40 | 1.09 | 1.51 | 0.00 | - | 2 | 5,327 | 137.89% |
| LCID240920P00003500 | 2024-05-03 1:32PM EDT | 2024-09-20 | 1.28 | 1.26 | 1.37 | -0.15 | -10.49% | 31 | 5,112 | 121.48% |
| LCID241115P00003500 | 2024-04-26 11:33AM EDT | 2024-11-15 | 1.57 | 1.35 | 1.59 | 0.00 | - | 4 | 20 | 121.68% |
| LCID250117P00003500 | 2024-04-29 12:47PM EDT | 2025-01-17 | 1.71 | 1.48 | 1.68 | 0.00 | - | 10 | 10,815 | 117.97% |
| LCID250321P00003500 | 2024-04-03 11:51AM EDT | 2025-03-21 | 2.00 | 1.60 | 1.90 | 0.00 | - | 2 | 93 | 122.85% |
| LCID250620P00003500 | 2024-02-07 11:25AM EDT | 2025-06-20 | 1.69 | 1.57 | 2.68 | 0.00 | - | 1 | 12 | 144.53% |
| LCID251219P00003500 | 2024-04-22 2:51PM EDT | 2025-12-19 | 2.06 | 1.35 | 2.40 | 0.00 | - | 50 | 142 | 100.00% |
| LCID260116P00003500 | 2024-04-04 2:37PM EDT | 2026-01-16 | 2.01 | 1.97 | 2.26 | 0.00 | - | 131 | 280 | 116.80% |
| LCID260821P00003500 | 2024-04-12 12:00PM EDT | 2026-08-21 | 2.30 | 1.99 | 2.78 | 0.00 | - | 40 | 573 | 121.19% |
© 2024 Yahoo. Tutti i diritti riservati.