Italia markets open in 6 hours 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0762 -0,0005 (-0,04%) Bitcoin EUR
59.589,04 +68,51 (+0,12%) CMC Crypto 200
1.331,17 +54,19 (+4,24%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00004000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 751 | 1,831 | 196.88% |
| LCID240517C00004000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 183 | 18,367 | 146.88% |
| LCID240524C00004000 | 2024-05-03 11:11AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 52 | 480 | 115.63% |
| LCID240531C00004000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 75 | 487 | 103.13% |
| LCID240607C00004000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.18 | +0.06 | - | 1 | 127 | 116.41% |
| LCID240614C00004000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 0.11 | 0.07 | 0.18 | +0.11 | - | 27 | 61 | 118.75% |
| LCID240621C00004000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 90 | 3,921 | 97.66% |
| LCID240816C00004000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.39 | +0.02 | +11.11% | 17 | 1,049 | 105.08% |
| LCID240920C00004000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 0.25 | 0.18 | 0.25 | +0.02 | +8.70% | 4 | 1,879 | 79.69% |
| LCID241115C00004000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.30 | 0.23 | 0.32 | +0.02 | +7.14% | 15 | 389 | 75.39% |
| LCID250117C00004000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.31 | 0.29 | 0.49 | -0.01 | -3.12% | 168 | 5,894 | 78.32% |
| LCID250321C00004000 | 2024-05-03 1:51PM EDT | 2025-03-21 | 0.45 | 0.36 | 0.54 | +0.10 | +28.57% | 25 | 722 | 76.17% |
| LCID250620C00004000 | 2024-05-03 3:52PM EDT | 2025-06-20 | 0.41 | 0.36 | 0.79 | -0.41 | -50.00% | 1 | 213 | 77.73% |
| LCID251219C00004000 | 2024-05-02 2:55PM EDT | 2025-12-19 | 0.62 | 0.49 | 0.72 | 0.00 | - | 3 | 5,419 | 66.89% |
| LCID260116C00004000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.72 | 0.00 | - | 31 | 2,783 | 67.38% |
| LCID260821C00004000 | 2024-05-03 2:56PM EDT | 2026-08-21 | 0.67 | 0.65 | 0.83 | -0.05 | -6.94% | 6 | 3,589 | 64.26% |
| LCID261218C00004000 | 2024-05-03 10:33AM EDT | 2026-12-18 | 0.97 | 0.57 | 1.47 | +0.97 | - | 4 | 2 | 76.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00004000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 1.25 | 1.05 | 1.45 | -0.16 | -11.35% | 3 | 74 | 228.13% |
| LCID240517P00004000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 1.27 | 1.25 | 1.48 | -0.17 | -11.81% | 1 | 29,970 | 232.81% |
| LCID240524P00004000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 1.50 | 1.14 | 1.59 | 0.00 | - | 2 | 25 | 184.38% |
| LCID240531P00004000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 1.19 | 1.16 | 1.57 | 0.00 | - | 2 | 9 | 157.81% |
| LCID240607P00004000 | 2024-04-29 9:41AM EDT | 2024-06-07 | 1.53 | 1.17 | 1.52 | 0.00 | - | 1 | 1 | 132.81% |
| LCID240621P00004000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 1.48 | 1.36 | 1.61 | 0.00 | - | 2 | 7,024 | 151.56% |
| LCID240816P00004000 | 2024-04-29 3:18PM EDT | 2024-08-16 | 1.88 | 1.51 | 1.78 | 0.00 | - | 2 | 1,141 | 130.86% |
| LCID240920P00004000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 1.82 | 1.64 | 1.89 | 0.00 | - | 6 | 13,566 | 130.66% |
| LCID241115P00004000 | 2024-04-29 1:17PM EDT | 2024-11-15 | 2.01 | 1.73 | 1.98 | 0.00 | - | 1 | 27 | 121.29% |
| LCID250117P00004000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 1.92 | 2.00 | 2.12 | -0.16 | -7.69% | 1,700 | 56,855 | 127.54% |
| LCID250321P00004000 | 2024-05-02 2:46PM EDT | 2025-03-21 | 2.19 | 2.00 | 2.24 | 0.00 | - | 5,000 | 5,066 | 120.31% |
| LCID250620P00004000 | 2024-05-03 11:35AM EDT | 2025-06-20 | 2.20 | 1.48 | 2.40 | -0.07 | -3.08% | 60 | 36 | 90.63% |
| LCID251219P00004000 | 2024-05-03 10:46AM EDT | 2025-12-19 | 2.47 | 2.32 | 2.62 | -0.03 | -1.20% | 3 | 29,041 | 114.84% |
| LCID260116P00004000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 2.52 | 2.34 | 2.60 | 0.00 | - | 20 | 25,398 | 112.21% |
| LCID260821P00004000 | 2024-04-10 10:01AM EDT | 2026-08-21 | 2.54 | 0.84 | 3.40 | 0.00 | - | 5 | 460 | 74.32% |
| LCID261218P00004000 | 2024-05-03 2:01PM EDT | 2026-12-18 | 2.63 | 1.15 | 4.85 | +2.63 | - | 4 | 0 | 127.54% |
© 2024 Yahoo. Tutti i diritti riservati.