Italia markets open in 5 hours 14 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.629,89 +1.115,35 (+1,91%) CMC Crypto 200
1.337,62 +60,64 (+4,75%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00004500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 69 | 62 | 231.25% |
| LCID240517C00004500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 293 | 2,348 | 150.00% |
| LCID240524C00004500 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 54 | 131.25% |
| LCID240531C00004500 | 2024-04-23 1:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 20 | 148.44% |
| LCID240621C00004500 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 33 | 1,727 | 98.44% |
| LCID240816C00004500 | 2024-05-03 12:10PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.18 | -0.03 | -21.43% | 30 | 682 | 91.80% |
| LCID240920C00004500 | 2024-05-03 12:12PM EDT | 2024-09-20 | 0.19 | 0.13 | 0.20 | +0.02 | +11.76% | 101 | 403 | 82.81% |
| LCID241115C00004500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.51 | +0.05 | +25.00% | 1 | 77 | 93.36% |
| LCID250117C00004500 | 2024-05-02 3:55PM EDT | 2025-01-17 | 0.24 | 0.24 | 0.34 | 0.00 | - | 420 | 3,190 | 76.37% |
| LCID250321C00004500 | 2024-05-03 9:56AM EDT | 2025-03-21 | 0.32 | 0.21 | 0.49 | -0.08 | -20.00% | 2 | 961 | 74.61% |
| LCID250620C00004500 | 2024-05-03 10:29AM EDT | 2025-06-20 | 0.46 | 0.19 | 1.17 | +0.01 | +2.22% | 5 | 400 | 94.34% |
| LCID251219C00004500 | 2024-05-03 9:48AM EDT | 2025-12-19 | 0.57 | 0.50 | 1.27 | -0.03 | -5.00% | 1 | 2,662 | 93.16% |
| LCID260116C00004500 | 2024-04-15 2:14PM EDT | 2026-01-16 | 0.43 | 0.35 | 1.33 | 0.00 | - | 3 | 451 | 87.89% |
| LCID260821C00004500 | 2024-05-03 2:24PM EDT | 2026-08-21 | 0.65 | 0.44 | 0.93 | +0.07 | +12.07% | 2 | 803 | 66.41% |
| LCID261218C00004500 | 2024-05-02 2:19PM EDT | 2026-12-18 | 0.48 | 0.48 | 5.00 | +0.48 | - | - | 109 | 307.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00004500 | 2024-05-02 9:42AM EDT | 2024-05-10 | 1.86 | 1.52 | 1.95 | 0.00 | - | 3 | 138 | 243.75% |
| LCID240517P00004500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.84 | 1.65 | 1.91 | -0.14 | -7.07% | 6 | 452 | 209.38% |
| LCID240524P00004500 | 2024-04-19 2:33PM EDT | 2024-05-24 | 2.13 | 1.60 | 1.97 | 0.00 | - | 1 | 67 | 170.31% |
| LCID240531P00004500 | 2024-04-30 11:52AM EDT | 2024-05-31 | 2.17 | 1.42 | 2.05 | 0.00 | - | 5 | 25 | 107.81% |
| LCID240607P00004500 | 2024-04-30 1:38PM EDT | 2024-06-07 | 2.05 | 1.67 | 2.12 | +2.05 | - | - | 1 | 175.00% |
| LCID240621P00004500 | 2024-05-03 10:35AM EDT | 2024-06-21 | 1.89 | 1.78 | 2.07 | -0.05 | -2.58% | 3 | 1,470 | 156.25% |
| LCID240816P00004500 | 2024-05-02 2:25PM EDT | 2024-08-16 | 2.07 | 1.94 | 2.26 | 0.00 | - | 21 | 92 | 137.89% |
| LCID240920P00004500 | 2024-04-17 10:32AM EDT | 2024-09-20 | 2.36 | 2.07 | 2.36 | 0.00 | - | 15 | 261 | 136.33% |
| LCID241115P00004500 | 2024-04-26 10:56AM EDT | 2024-11-15 | 2.43 | 2.15 | 2.50 | 0.00 | - | 25 | 36 | 128.71% |
| LCID250117P00004500 | 2024-05-02 10:51AM EDT | 2025-01-17 | 2.46 | 2.19 | 2.60 | 0.00 | - | 20 | 871 | 119.34% |
| LCID250321P00004500 | 2024-02-22 1:02PM EDT | 2025-03-21 | 2.51 | 2.35 | 2.65 | 0.00 | - | 36 | 129 | 116.99% |
| LCID250620P00004500 | 2024-03-25 11:38AM EDT | 2025-06-20 | 2.36 | 2.62 | 2.85 | 0.00 | - | 70 | 161 | 123.63% |
| LCID251219P00004500 | 2024-03-12 11:27AM EDT | 2025-12-19 | 2.66 | 2.38 | 3.40 | 0.00 | - | 6 | 15 | 114.65% |
| LCID260116P00004500 | 2024-03-12 2:50PM EDT | 2026-01-16 | 2.73 | 2.84 | 2.94 | 0.00 | - | 2 | 21 | 112.01% |
| LCID260821P00004500 | 2024-04-02 9:34AM EDT | 2026-08-21 | 2.95 | 2.97 | 3.40 | 0.00 | - | 10 | 1,251 | 116.41% |
© 2024 Yahoo. Tutti i diritti riservati.