Italia markets open in 1 hour 36 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.724,05 +875,43 (+1,49%) CMC Crypto 200
1.332,73 +55,75 (+4,36%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00005000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 50.00% |
| LCID240517C00005000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,847 | 0 | 50.00% |
| LCID240524C00005000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| LCID240531C00005000 | 2024-04-24 10:39AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID240607C00005000 | 2024-05-03 12:39PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID240621C00005000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| LCID240816C00005000 | 2024-05-03 2:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LCID240920C00005000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
| LCID241115C00005000 | 2024-05-03 12:03PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID250117C00005000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LCID250321C00005000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID250620C00005000 | 2024-05-03 9:40AM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LCID251219C00005000 | 2024-05-03 3:49PM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LCID260116C00005000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| LCID260821C00005000 | 2024-05-03 2:24PM EDT | 2026-08-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LCID261218C00005000 | 2024-05-02 3:20PM EDT | 2026-12-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00005000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240517P00005000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.00% |
| LCID240524P00005000 | 2024-04-17 2:12PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240531P00005000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240621P00005000 | 2024-04-23 12:57PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240816P00005000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2,005 | 0 | 0.00% |
| LCID240920P00005000 | 2024-04-22 12:57PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID241115P00005000 | 2024-04-17 10:33AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID250117P00005000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID250321P00005000 | 2024-01-11 10:44AM EDT | 2025-03-21 | 2.55 | 2.27 | 2.82 | 0.00 | - | 2 | 271 | 79.69% |
| LCID250620P00005000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LCID251219P00005000 | 2024-04-26 10:14AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID260116P00005000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID260821P00005000 | 2024-04-30 1:48PM EDT | 2026-08-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.