Italia markets open in 1 hour 58 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.616,47 +748,00 (+1,27%) CMC Crypto 200
1.330,49 +53,51 (+4,19%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00006000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| LCID240621C00006000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| LCID240816C00006000 | 2024-04-25 3:01PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID241115C00006000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00006000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621P00006000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240816P00006000 | 2024-04-19 3:56PM EDT | 2024-08-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID241115P00006000 | 2024-04-15 10:47AM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.