Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LECO240719C00220000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 62.35% |
LECO240816C00220000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 52.95% |
LECO240920C00220000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 1.65 | 0.10 | 4.90 | +0.20 | +13.79% | 10 | 21 | 40.79% |
LECO241220C00220000 | 2024-06-28 3:54PM EDT | 2024-12-20 | 4.50 | 2.10 | 5.70 | -1.50 | -25.00% | 1 | 20 | 30.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LECO240719P00220000 | 2024-05-23 2:28PM EDT | 2024-07-19 | 18.00 | 30.20 | 35.00 | 0.00 | - | 3 | 1 | 51.00% |
LECO240920P00220000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.90 | 0.00 | 13.40 | 0.00 | - | - | 1 | 0.00% |
LECO241220P00220000 | 2024-06-14 12:31PM EDT | 2024-12-20 | 43.00 | 30.60 | 35.30 | 0.00 | - | 6 | 21 | 25.89% |