Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LECO241018C00230000 | 2024-08-27 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
LECO241220C00230000 | 2024-09-13 2:57PM EDT | 2024-12-20 | 0.71 | 1.00 | 5.00 | 0.00 | - | 3 | 30 | 43.78% |
LECO250321C00230000 | 2024-09-11 9:30AM EDT | 2025-03-21 | 1.95 | 3.10 | 6.00 | 0.00 | - | - | 5 | 32.62% |