Italia markets closed
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0774 +0,0047 (+0,44%) Bitcoin EUR
26.145,33 +291,55 (+1,13%) CMC Crypto 200
614,06 +9,02 (+1,49%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.48 | 0.00 | - | 3 | 4 | 9.00 | 0.13 | 0.00 | - | 7 | 12 |
| 6.50 | +0.58 | +9.80% | 10 | 145 | 10.00 | 0.05 | 0.00 | - | 10 | 114 |
| 5.00 | 0.00 | - | 1 | 2 | 11.00 | 0.10 | 0.00 | - | 45 | 64 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 128 |
| 5.00 | 0.00 | - | 6 | 2 | 13.00 | 0.10 | 0.00 | - | 10 | 274 |
| 2.25 | 0.00 | - | 5 | 61 | 14.00 | 0.17 | 0.00 | - | 8 | 208 |
| 1.65 | 0.00 | - | 1 | 69 | 15.00 | 0.30 | -0.10 | -25.00% | 19 | 888 |
| 1.25 | +0.30 | +31.58% | 6 | 233 | 16.00 | 0.63 | -0.12 | -16.00% | 462 | 1,110 |
| 0.60 | +0.12 | +25.00% | 33 | 667 | 17.00 | 1.35 | 0.00 | - | 6 | 455 |
| 0.25 | +0.05 | +25.00% | 62 | 2,667 | 18.00 | 1.65 | -0.85 | -34.00% | 1 | 305 |
| 0.16 | +0.07 | +77.78% | 18 | 938 | 19.00 | 3.22 | 0.00 | - | 6 | 163 |
| 0.09 | 0.00 | - | 2 | 1,384 | 20.00 | 3.98 | 0.00 | - | 1 | 17 |
| 0.04 | 0.00 | - | 1 | 1,187 | 21.00 | 3.40 | 0.00 | - | 12 | 1 |
| 0.05 | 0.00 | - | 1 | 118 | 22.00 | 3.20 | 0.00 | - | 1 | 6 |
| 0.19 | 0.00 | - | 10 | 19 | 23.00 | 6.40 | 0.00 | - | - | 11 |
| 0.20 | 0.00 | - | 1 | 0 | 24.00 | 6.26 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 1 | 54 | 25.00 | 8.50 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | - | 2 | 26.00 | 9.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 2 | 27.00 | 10.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 15 | 28.00 | 11.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 13.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 13.70 | 0.00 | - | 14 | 3 |
| - | - | - | - | - | 31.00 | 14.10 | 0.00 | - | - | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
