Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.93 | 0.00 | - | - | 0 | 5.00 | 0.03 | 0.00 | - | 1 | 1 |
6.20 | 0.00 | - | 1 | 1 | 8.00 | 0.05 | 0.00 | - | 1 | 0 |
3.95 | 0.00 | - | 2 | 0 | 9.00 | 0.05 | 0.00 | - | 31 | 0 |
3.60 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 7 | 0 |
2.65 | 0.00 | - | 1 | 0 | 11.00 | 0.10 | 0.00 | - | 73 | 0 |
1.47 | 0.00 | - | 32 | 0 | 12.00 | 0.25 | 0.00 | - | 85 | 0 |
0.80 | 0.00 | - | 256 | 0 | 13.00 | 0.55 | 0.00 | - | 320 | 0 |
0.35 | 0.00 | - | 287 | 0 | 14.00 | 1.15 | 0.00 | - | 30 | 0 |
0.12 | 0.00 | - | 64 | 0 | 15.00 | 1.65 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 6 | 0 | 16.00 | 2.49 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 13 | 0 | 17.00 | 3.51 | 0.00 | - | 1 | 169 |
0.05 | 0.00 | - | 1 | 129 | 18.00 | 3.70 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 48 | 19.00 | 5.10 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 16 | 25 | 20.00 | 6.90 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 21 | 21.00 | 6.57 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 22.00 | 7.20 | 0.00 | - | 16 | 0 |
0.15 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 3 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 12.00 | 0.00 | - | - | 0 |