Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.09 | 0.00 | - | - | 4 |
| 3.90 | 0.00 | - | - | 1 | 15.00 | 0.06 | 0.00 | - | 2 | 2 |
| 1.83 | 0.00 | - | 2 | 18 | 16.00 | 0.13 | 0.00 | - | 9 | 52 |
| 1.06 | +0.43 | +68.25% | 33 | 165 | 17.00 | 0.20 | -0.14 | -41.18% | 11 | 1,106 |
| 0.40 | +0.15 | +60.00% | 46 | 460 | 18.00 | 0.54 | -0.30 | -35.71% | 12 | 1,255 |
| 0.15 | +0.07 | +87.50% | 38 | 1,218 | 19.00 | 1.29 | -0.41 | -24.12% | 10 | 839 |
| 0.02 | +0.01 | +100.00% | 9 | 2,971 | 20.00 | 2.25 | -0.55 | -19.64% | 10 | 173 |
| 0.05 | 0.00 | - | 1 | 385 | 21.00 | 3.20 | 0.00 | - | 21 | 994 |
| 0.05 | 0.00 | - | 1 | 313 | 22.00 | 3.95 | 0.00 | - | 5 | 222 |
| 0.05 | 0.00 | - | 2 | 223 | 23.00 | 5.00 | 0.00 | - | 5 | 68 |
| 0.07 | 0.00 | - | 1 | 587 | 24.00 | 5.75 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 10 | 168 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 109 | 26.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 8 | 65 | 27.00 | 8.70 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 230 | 28.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 97 | 29.00 | 10.70 | 0.00 | - | 5 | 5 |
| 0.14 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.