Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.20 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
5.88 | 0.00 | - | 3 | 4 | 9.00 | 0.20 | 0.00 | - | 10 | 13 |
6.35 | 0.00 | - | - | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 49 |
3.68 | 0.00 | - | - | 100 | 11.00 | 0.10 | 0.00 | - | 1 | 20 |
4.50 | 0.00 | - | 1 | 92 | 12.00 | 0.10 | 0.00 | - | 6 | 174 |
3.67 | 0.00 | - | 4 | 23 | 13.00 | 0.05 | 0.00 | - | 5 | 226 |
4.52 | 0.00 | - | 4 | 231 | 14.00 | 0.10 | 0.00 | - | 15 | 1,632 |
3.50 | 0.00 | - | 1 | 649 | 15.00 | 0.05 | 0.00 | - | 1 | 366 |
2.45 | -0.03 | -1.21% | 1 | 836 | 16.00 | 0.11 | -0.02 | -15.38% | 21 | 365 |
1.68 | +0.04 | +2.44% | 200 | 977 | 17.00 | 0.25 | -0.05 | -16.67% | 513 | 705 |
1.00 | -0.02 | -1.96% | 2 | 5,687 | 18.00 | 0.58 | -0.12 | -17.14% | 34 | 332 |
0.50 | -0.02 | -3.85% | 35 | 539 | 19.00 | 1.20 | +0.25 | +26.32% | 7 | 84 |
0.25 | -0.01 | -3.85% | 22 | 864 | 20.00 | 2.05 | 0.00 | - | 1 | 11 |
0.07 | -0.03 | -30.00% | 4 | 142 | 21.00 | 4.93 | 0.00 | - | 3 | 2 |
0.10 | 0.00 | - | 1 | 22 | 22.00 | 8.30 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 52 | 23.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |