Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240816C00019000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 38 | 1,218 | 30.27% |
LEVI240920C00019000 | 2024-07-26 12:19PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.45 | +0.14 | +56.00% | 14 | 43 | 31.35% |
LEVI241018C00019000 | 2024-07-25 2:17PM EDT | 2024-10-18 | 0.62 | 0.75 | 0.85 | 0.00 | - | 6 | 851 | 37.89% |
LEVI250117C00019000 | 2024-07-26 3:00PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | +0.15 | +13.64% | 6 | 146 | 34.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240816P00019000 | 2024-07-26 12:44PM EDT | 2024-08-16 | 1.29 | 1.25 | 1.60 | -0.41 | -24.12% | 10 | 839 | 53.03% |
LEVI240920P00019000 | 2024-07-25 3:50PM EDT | 2024-09-20 | 1.80 | 1.45 | 1.75 | 0.00 | - | 23 | 23 | 38.28% |
LEVI241018P00019000 | 2024-07-25 1:05PM EDT | 2024-10-18 | 2.12 | 1.80 | 1.90 | 0.00 | - | 19 | 233 | 35.84% |
LEVI250117P00019000 | 2024-07-15 3:18PM EDT | 2025-01-17 | 1.87 | 2.10 | 2.25 | 0.00 | - | 1 | 106 | 32.08% |