Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI231020C00016000 | 2023-09-22 1:53PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 763 | 58.59% |
LEVI231117C00016000 | 2023-09-18 10:31AM EDT | 2023-11-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 4 | 40.63% |
LEVI240119C00016000 | 2023-09-21 9:44AM EDT | 2024-01-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 55 | 7,871 | 36.43% |
LEVI240419C00016000 | 2023-09-21 3:28PM EDT | 2024-04-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 14 | 38.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI231020P00016000 | 2023-09-21 10:08AM EDT | 2023-10-20 | 3.10 | 2.90 | 3.10 | 0.00 | - | 2 | 64 | 62.89% |
LEVI231117P00016000 | 2023-09-21 10:08AM EDT | 2023-11-17 | 3.10 | 3.00 | 3.10 | 0.00 | - | - | 2 | 43.75% |
LEVI240119P00016000 | 2023-09-21 12:38PM EDT | 2024-01-19 | 3.21 | 3.00 | 3.20 | 0.00 | - | 3 | 43 | 35.45% |
LEVI240419P00016000 | 2023-09-20 9:47AM EDT | 2024-04-19 | 2.90 | 3.10 | 3.40 | 0.00 | - | 1 | 33 | 33.59% |