Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI220819C00016000 | 2022-08-15 10:54AM EDT | 2022-08-19 | 3.47 | 3.20 | 3.30 | 0.00 | - | 62 | 70 | 143.75% |
LEVI220916C00016000 | 2022-08-15 10:49AM EDT | 2022-09-16 | 3.59 | 3.20 | 3.60 | 0.00 | - | - | 2 | 51.56% |
LEVI221021C00016000 | 2022-08-08 9:43AM EDT | 2022-10-21 | 4.00 | 3.60 | 3.80 | 0.00 | - | 4 | 38 | 52.25% |
LEVI230120C00016000 | 2022-08-17 1:38PM EDT | 2023-01-20 | 4.43 | 4.00 | 4.30 | 0.00 | - | 18 | 184 | 50.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI220819P00016000 | 2022-08-12 9:30AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 568 | 139.06% |
LEVI220916P00016000 | 2022-08-16 11:59AM EDT | 2022-09-16 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 1 | 108 | 53.91% |
LEVI221021P00016000 | 2022-08-11 12:16PM EDT | 2022-10-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 413 | 50.78% |
LEVI230120P00016000 | 2022-08-04 3:09PM EDT | 2023-01-20 | 0.90 | 0.60 | 0.95 | 0.00 | - | 11 | 111 | 48.44% |