Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240816C00016000 | 2024-07-24 12:26PM EDT | 2024-08-16 | 1.83 | 1.15 | 2.65 | 0.00 | - | 2 | 18 | 94.73% |
LEVI240920C00016000 | 2024-07-25 11:08AM EDT | 2024-09-20 | 1.65 | 1.80 | 2.40 | 0.00 | - | 1 | 15 | 46.97% |
LEVI241018C00016000 | 2024-07-26 11:36AM EDT | 2024-10-18 | 2.50 | 2.25 | 2.70 | +0.54 | +27.55% | 1 | 27 | 49.07% |
LEVI250117C00016000 | 2024-07-24 3:21PM EDT | 2025-01-17 | 2.55 | 2.70 | 3.10 | 0.00 | - | 5 | 45 | 43.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240816P00016000 | 2024-07-25 2:57PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.10 | 0.00 | - | 9 | 52 | 40.04% |
LEVI240920P00016000 | 2024-07-24 3:03PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 33.79% |
LEVI241018P00016000 | 2024-07-24 3:40PM EDT | 2024-10-18 | 0.52 | 0.40 | 0.55 | 0.00 | - | 9 | 374 | 39.45% |
LEVI250117P00016000 | 2024-07-23 3:16PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 2 | 51 | 34.72% |