Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230421C00016000 | 2023-03-21 3:54PM EDT | 2023-04-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
LEVI230519C00016000 | 2023-03-21 2:32PM EDT | 2023-05-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
LEVI230721C00016000 | 2023-03-10 12:58PM EDT | 2023-07-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEVI231020C00016000 | 2023-03-08 2:32PM EDT | 2023-10-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230421P00016000 | 2023-03-21 3:26PM EDT | 2023-04-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
LEVI230721P00016000 | 2023-03-07 11:44AM EDT | 2023-07-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |