Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.344,23 +801,50 (+1,35%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419C00020000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 0.55 | 0.50 | 0.65 | -0.01 | -1.79% | 283 | 4,132 | 70.31% |
| LEVI240517C00020000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 75 | 1,390 | 32.62% |
| LEVI240719C00020000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 1.76 | 1.75 | 1.85 | -0.05 | -2.76% | 128 | 322 | 38.48% |
| LEVI241018C00020000 | 2024-04-17 2:16PM EDT | 2024-10-18 | 2.39 | 2.45 | 2.60 | 0.00 | - | 9 | 225 | 40.55% |
| LEVI250117C00020000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 2.13 | 2.85 | 3.00 | 0.00 | - | 5 | 447 | 38.94% |
| LEVI260116C00020000 | 2024-04-17 11:47AM EDT | 2026-01-16 | 4.32 | 4.40 | 4.60 | 0.00 | - | 2 | 341 | 40.87% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419P00020000 | 2024-04-18 10:09AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,036 | 53.13% |
| LEVI240517P00020000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.01 | +2.04% | 63 | 1,282 | 32.62% |
| LEVI240719P00020000 | 2024-04-19 1:28PM EDT | 2024-07-19 | 0.98 | 1.00 | 1.10 | -0.27 | -21.60% | 5 | 2,662 | 33.45% |
| LEVI241018P00020000 | 2024-04-19 11:29AM EDT | 2024-10-18 | 1.70 | 1.60 | 1.75 | -0.25 | -12.82% | 13 | 4 | 35.25% |
| LEVI250117P00020000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.05 | 0.00 | - | 1 | 92 | 33.15% |
| LEVI260116P00020000 | 2024-04-17 10:03AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 41 | 32.70% |
© 2024 Yahoo. Tutti i diritti riservati.