Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230120C00020000 | 2022-11-23 1:48PM EST | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEVI230421C00020000 | 2022-11-22 10:29AM EST | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEVI230915C00020000 | 2022-11-17 10:30AM EST | 2023-09-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEVI240119C00020000 | 2022-11-25 9:43AM EST | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEVI250117C00020000 | 2022-11-21 10:41AM EST | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI221216P00020000 | 2022-10-25 2:16PM EST | 2022-12-16 | 5.10 | 3.80 | 4.20 | 0.00 | - | - | 0 | 69.14% |
| LEVI230120P00020000 | 2022-11-14 10:16AM EST | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI230421P00020000 | 2022-10-03 9:59AM EST | 2023-04-21 | 5.30 | 5.00 | 5.60 | 0.00 | - | 4 | 14 | 65.87% |
| LEVI240119P00020000 | 2022-11-22 10:45AM EST | 2024-01-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI250117P00020000 | 2022-11-22 10:45AM EST | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
