Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.118,67 +409,09 (+1,59%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421C00020000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 58 | 1,493 | 50.78% |
| LEVI230721C00020000 | 2023-03-31 3:00PM EDT | 2023-07-21 | 0.80 | 0.80 | 0.90 | 0.00 | - | 16 | 7,041 | 38.82% |
| LEVI230915C00020000 | 2023-03-31 11:28AM EDT | 2023-09-15 | 1.15 | 1.05 | 1.90 | +0.39 | +51.32% | 7 | 814 | 52.34% |
| LEVI231020C00020000 | 2023-03-27 3:39PM EDT | 2023-10-20 | 0.81 | 1.30 | 1.65 | 0.00 | - | 1 | 1 | 42.99% |
| LEVI240119C00020000 | 2023-03-31 1:40PM EDT | 2024-01-19 | 1.62 | 1.65 | 1.95 | +0.04 | +2.53% | 1 | 1,536 | 40.33% |
| LEVI250117C00020000 | 2023-03-15 3:04PM EDT | 2025-01-17 | 2.22 | 2.40 | 3.30 | 0.00 | - | 2 | 120 | 40.80% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421P00020000 | 2023-03-20 1:49PM EDT | 2023-04-21 | 3.98 | 1.70 | 2.15 | 0.00 | - | 1 | 17 | 56.54% |
| LEVI230721P00020000 | 2023-03-23 1:17PM EDT | 2023-07-21 | 3.80 | 2.45 | 2.65 | 0.00 | - | 16 | 525 | 38.28% |
| LEVI230915P00020000 | 2023-03-24 11:27AM EDT | 2023-09-15 | 4.10 | 2.65 | 4.20 | 0.00 | - | 10 | 47 | 63.14% |
| LEVI240119P00020000 | 2023-03-10 12:03PM EDT | 2024-01-19 | 4.97 | 3.10 | 3.40 | 0.00 | - | 32 | 418 | 35.45% |
| LEVI250117P00020000 | 2023-03-10 12:13PM EDT | 2025-01-17 | 5.00 | 3.40 | 5.30 | 0.00 | - | 55 | 99 | 43.21% |
© 2023 Yahoo. Tutti i diritti riservati.
