Italia markets closed
Dow Jones
33.999,04 +18,72 (+0,06%) Nasdaq
12.965,34 +27,22 (+0,21%) Nikkei 225
28.942,14 -280,63 (-0,96%) EUR/USD
1,0092 -0,0088 (-0,87%) BTC-EUR
23.147,13 -61,96 (-0,27%) CMC Crypto 200
557,39 -0,34 (-0,06%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI220819C00020000 | 2022-08-18 10:05AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 704 | 60.55% |
| LEVI220916C00020000 | 2022-08-18 12:43PM EDT | 2022-09-16 | 0.45 | 0.45 | 0.50 | -0.25 | -35.71% | 8 | 2,880 | 36.23% |
| LEVI221021C00020000 | 2022-08-18 3:29PM EDT | 2022-10-21 | 1.05 | 0.95 | 1.15 | -0.10 | -8.70% | 21 | 1,505 | 45.02% |
| LEVI230120C00020000 | 2022-08-17 12:19PM EDT | 2023-01-20 | 1.90 | 1.70 | 1.85 | 0.00 | - | 14 | 2,963 | 43.02% |
| LEVI240119C00020000 | 2022-08-17 11:43AM EDT | 2024-01-19 | 3.80 | 3.40 | 3.80 | 0.00 | - | 4 | 1,027 | 44.97% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI220819P00020000 | 2022-08-18 12:51PM EDT | 2022-08-19 | 0.85 | 0.70 | 0.85 | +0.41 | +93.18% | 33 | 858 | 65.23% |
| LEVI220916P00020000 | 2022-08-18 12:52PM EDT | 2022-09-16 | 1.29 | 1.15 | 1.30 | +0.29 | +29.00% | 55 | 253 | 39.55% |
| LEVI221021P00020000 | 2022-08-18 11:54AM EDT | 2022-10-21 | 1.75 | 1.65 | 1.90 | +0.15 | +9.37% | 3 | 432 | 45.65% |
| LEVI230120P00020000 | 2022-08-18 11:55AM EDT | 2023-01-20 | 2.40 | 2.30 | 2.50 | +0.08 | +3.45% | 12 | 885 | 41.46% |
| LEVI240119P00020000 | 2022-08-16 12:37PM EDT | 2024-01-19 | 3.60 | 3.30 | 4.20 | 0.00 | - | 1 | 157 | 41.33% |
© 2022 Yahoo. Tutti i diritti riservati.
