Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.313,45
+1.356,67(+2,19%)

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

17,88

+0,51

(+2,94%)

Alla chiusura: 04:00PM EDT

17,83

-0,05

(-0,28%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:20.00

Opzioni d'acquistoper16 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LEVI240816C00020000	2024-07-26 3:42PM EDT	2024-08-16	0.02	0.00	0.05	+0.01	+100.00%	9	2,971	32.42%
LEVI240920C00020000	2024-07-26 1:47PM EDT	2024-09-20	0.17	0.15	0.25	+0.07	+70.00%	3	26	32.52%
LEVI241018C00020000	2024-07-26 1:22PM EDT	2024-10-18	0.59	0.45	0.55	+0.19	+47.50%	24	1,336	37.45%
LEVI250117C00020000	2024-07-26 12:45PM EDT	2025-01-17	0.90	0.80	0.95	+0.19	+26.76%	5	1,636	34.82%
LEVI260116C00020000	2024-07-25 9:33AM EDT	2026-01-16	2.00	1.05	2.95	0.00	-	1	557	43.21%

Opzioni di venditaper16 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LEVI240816P00020000	2024-07-26 11:40AM EDT	2024-08-16	2.25	1.65	2.85	-0.55	-19.64%	10	173	86.72%
LEVI240920P00020000	2024-07-25 1:46PM EDT	2024-09-20	2.50	1.95	2.40	-0.23	-8.42%	8	4	33.99%
LEVI241018P00020000	2024-07-24 9:55AM EDT	2024-10-18	2.60	2.50	2.85	0.00	-	5	255	43.36%
LEVI250117P00020000	2024-07-25 3:14PM EDT	2025-01-17	3.30	2.80	3.20	0.00	-	19	144	37.65%
LEVI260116P00020000	2024-07-19 12:06PM EDT	2026-01-16	3.86	2.75	5.80	+0.26	+7.22%	4	68	51.71%