Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00027000 | 2024-04-05 10:37AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 5 | 0 | 36.82% |
LEVI241018C00027000 | 2024-04-24 11:55AM EDT | 2024-10-18 | 0.70 | 0.40 | 0.50 | 0.00 | - | 40 | 134 | 36.38% |
LEVI250117C00027000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 0.77 | 0.70 | 0.80 | -0.08 | -9.41% | 5 | 1,390 | 35.21% |
LEVI260116C00027000 | 2024-04-23 1:28PM EDT | 2026-01-16 | 2.62 | 2.05 | 2.30 | 0.00 | - | 20 | 49 | 38.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI250117P00027000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 5.60 | 6.20 | 6.40 | 0.00 | - | 1 | 4 | 26.56% |
LEVI260116P00027000 | 2024-04-12 12:54PM EDT | 2026-01-16 | 8.25 | 7.00 | 7.20 | 0.00 | - | 66 | 43 | 26.93% |