Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240816C00027000 | 2024-07-26 11:31AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 8 | 65 | 80.47% |
LEVI240920C00027000 | 2024-07-22 2:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 2 | 55.08% |
LEVI241018C00027000 | 2024-07-11 11:05AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.40 | 0.00 | - | 5 | 176 | 58.98% |
LEVI250117C00027000 | 2024-07-03 10:18AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.40 | 0.00 | - | 1 | 1,416 | 48.93% |
LEVI260116C00027000 | 2024-07-24 3:07PM EDT | 2026-01-16 | 0.70 | 0.65 | 1.20 | 0.00 | - | 2 | 54 | 40.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240816P00027000 | 2024-07-10 11:30AM EDT | 2024-08-16 | 8.70 | 8.50 | 10.10 | 0.00 | - | 4 | 4 | 115.23% |
LEVI241018P00027000 | 2024-06-17 9:39AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LEVI250117P00027000 | 2024-06-07 12:05PM EDT | 2025-01-17 | 4.40 | 7.00 | 8.90 | 0.00 | - | 2 | 0 | 0.00% |
LEVI260116P00027000 | 2024-07-23 9:45AM EDT | 2026-01-16 | 8.70 | 9.20 | 9.80 | 0.00 | - | 17 | 195 | 32.94% |