Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI221021C00027000 | 2022-08-08 2:44PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 76 | 61.91% |
LEVI230120C00027000 | 2022-08-12 3:13PM EDT | 2023-01-20 | 0.32 | 0.15 | 0.40 | 0.00 | - | 1 | 3 | 44.43% |
LEVI240119C00027000 | 2022-08-16 9:32AM EDT | 2024-01-19 | 1.60 | 0.95 | 2.30 | 0.00 | - | 2 | 46 | 49.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI221021P00027000 | 2022-08-16 2:01PM EDT | 2022-10-21 | 6.70 | 7.70 | 8.20 | 0.00 | - | 1 | 1 | 58.40% |
LEVI230120P00027000 | 2022-06-02 2:59PM EDT | 2023-01-20 | 8.20 | 10.50 | 11.50 | 0.00 | - | - | 1 | 109.50% |
LEVI240119P00027000 | 2022-04-28 12:31PM EDT | 2024-01-19 | 10.80 | 7.10 | 11.90 | 0.00 | - | 10 | 39 | 69.82% |