Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240816C00029000 | 2024-07-25 10:50AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 97 | 92.19% |
LEVI241018C00029000 | 2024-06-10 12:03PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.55 | 0.00 | - | 54 | 54 | 71.39% |
LEVI250117C00029000 | 2024-07-15 9:55AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 54.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240816P00029000 | 2024-07-18 3:59PM EDT | 2024-08-16 | 10.70 | 10.70 | 12.10 | 0.00 | - | 5 | 5 | 143.36% |
LEVI241018P00029000 | 2024-06-05 11:48AM EDT | 2024-10-18 | 5.20 | 8.60 | 11.20 | 0.00 | - | - | 0 | 55.27% |