Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621C00120000 | 2024-01-17 12:21PM EDT | 2024-06-21 | 13.60 | 15.70 | 16.60 | 0.00 | - | 2 | 2 | 0.00% |
LOPE241018C00120000 | 2024-04-03 1:52PM EDT | 2024-10-18 | 23.07 | 22.70 | 23.30 | 0.00 | - | 1 | 0 | 21.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621P00120000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.25 | 0.00 | - | 11 | 18 | 42.38% |
LOPE240920P00120000 | 2024-05-28 9:40AM EDT | 2024-09-20 | 1.13 | 1.05 | 1.40 | 0.00 | - | 2 | 14 | 28.19% |
LOPE241018P00120000 | 2024-03-07 4:59PM EDT | 2024-10-18 | 5.30 | 4.80 | 5.30 | 0.00 | - | 4 | 104 | 42.48% |