Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621C00130000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 7.50 | 6.30 | 9.90 | +0.50 | +7.14% | 2 | 19 | 71.26% |
LOPE240920C00130000 | 2024-01-19 4:22PM EDT | 2024-09-20 | 11.20 | 13.50 | 14.10 | 0.00 | - | 7 | 7 | 35.66% |
LOPE241018C00130000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 21.30 | 15.50 | 15.90 | 0.00 | - | 10 | 2 | 37.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621P00130000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 2.60 | 0.05 | 0.25 | 0.00 | - | 6 | 21 | 30.96% |
LOPE240920P00130000 | 2024-04-24 10:33AM EDT | 2024-09-20 | 9.10 | 2.20 | 2.60 | 0.00 | - | 1 | 11 | 20.24% |
LOPE241018P00130000 | 2024-06-11 3:31PM EDT | 2024-10-18 | 4.00 | 4.10 | 4.50 | 0.00 | - | 5 | 48 | 24.60% |