Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.831,74 +57,75 (+0,09%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00140000 | 2024-06-11 3:35PM EDT | 2024-06-21 | 1.35 | 0.40 | 0.65 | 0.00 | - | 3 | 23 | 22.17% |
| LOPE240719C00140000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 3.70 | 2.45 | 2.95 | 0.00 | - | 2 | 11 | 23.94% |
| LOPE240920C00140000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 16.20 | 10.40 | 11.10 | 0.00 | - | 60 | 117 | 43.08% |
| LOPE241018C00140000 | 2024-03-07 3:40PM EDT | 2024-10-18 | 11.30 | 9.00 | 9.70 | 0.00 | - | 2 | 5 | 33.59% |
| LOPE241220C00140000 | 2024-05-08 9:53AM EDT | 2024-12-20 | 24.80 | 14.60 | 15.30 | 0.00 | - | - | 1 | 41.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00140000 | 2024-06-11 10:43AM EDT | 2024-06-21 | 2.50 | 2.50 | 3.10 | 0.00 | - | 2 | 75 | 22.66% |
| LOPE240719P00140000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 2.38 | 3.90 | 4.60 | 0.00 | - | 1 | 86 | 19.23% |
| LOPE240920P00140000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 8.10 | 7.60 | 8.10 | +2.70 | +50.00% | 1 | 8 | 23.93% |
| LOPE241018P00140000 | 2024-05-22 11:47AM EDT | 2024-10-18 | 5.50 | 8.00 | 8.70 | 0.00 | - | 6 | 112 | 22.95% |
© 2024 Yahoo. Tutti i diritti riservati.