Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621C00150000 | 2024-06-06 12:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.25 | 0.00 | - | 35 | 124 | 41.90% |
LOPE240719C00150000 | 2024-05-23 11:55AM EDT | 2024-07-19 | 2.90 | 0.30 | 0.45 | 0.00 | - | 1 | 92 | 21.68% |
LOPE240920C00150000 | 2024-06-14 11:04AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.80 | -0.60 | -15.00% | 16 | 28 | 29.05% |
LOPE241018C00150000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 8.10 | 4.10 | 4.60 | 0.00 | - | 2 | 40 | 28.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621P00150000 | 2024-05-28 12:27PM EDT | 2024-06-21 | 5.70 | 10.40 | 14.00 | 0.00 | - | 1 | 11 | 72.97% |
LOPE240719P00150000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 6.10 | 10.40 | 14.20 | 0.00 | - | 2 | 15 | 34.24% |
LOPE240920P00150000 | 2024-05-08 10:02AM EDT | 2024-09-20 | 7.16 | 10.20 | 11.00 | 0.00 | - | - | 5 | 0.00% |
LOPE241018P00150000 | 2024-05-22 11:47AM EDT | 2024-10-18 | 9.90 | 14.00 | 14.90 | 0.00 | - | 6 | 26 | 20.83% |