Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.974,82 +105,44 (+0,26%) Nasdaq
16.675,38 -22,94 (-0,14%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,06 +0,83 (+1,05%) Bitcoin EUR
61.649,36 +1.682,82 (+2,81%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00125000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 27.20 | 18.60 | 21.00 | 0.00 | - | 1 | 11 | 250.98% |
| LOPE240621C00125000 | 2024-03-18 10:02AM EDT | 2024-06-21 | 15.00 | 10.50 | 11.00 | 0.00 | - | 1 | 46 | 0.00% |
| LOPE240920C00125000 | 2024-01-31 1:01PM EDT | 2024-09-20 | 18.60 | 19.00 | 19.70 | 0.00 | - | - | 1 | 0.00% |
| LOPE241018C00125000 | 2024-05-09 12:33PM EDT | 2024-10-18 | 28.60 | 24.30 | 25.10 | 0.00 | - | 3 | 2 | 36.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00125000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 150.00% |
| LOPE240621P00125000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 21 | 27.25% |
| LOPE240920P00125000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 6.30 | 1.60 | 2.05 | 0.00 | - | 1 | 51 | 27.00% |
| LOPE241018P00125000 | 2024-03-07 4:59PM EDT | 2024-10-18 | 6.80 | 6.30 | 6.80 | 0.00 | - | 3 | 111 | 41.92% |
© 2024 Yahoo. Tutti i diritti riservati.