Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621C00130000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 7.00 | 16.40 | 20.10 | 0.00 | - | 1 | 19 | 51.00% |
LOPE240920C00130000 | 2024-01-19 4:22PM EDT | 2024-09-20 | 11.20 | 13.50 | 14.10 | 0.00 | - | 7 | 7 | 0.00% |
LOPE241018C00130000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 21.30 | 22.90 | 23.40 | 0.00 | - | 10 | 2 | 35.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621P00130000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 2.60 | 0.05 | 0.25 | 0.00 | - | 6 | 21 | 26.37% |
LOPE240920P00130000 | 2024-04-24 10:33AM EDT | 2024-09-20 | 9.10 | 1.95 | 2.25 | 0.00 | - | 1 | 11 | 25.61% |
LOPE241018P00130000 | 2024-05-14 1:39PM EDT | 2024-10-18 | 3.10 | 2.40 | 2.75 | 0.00 | - | 13 | 43 | 25.10% |