Italia markets close in 6 hours 24 minutes
FTSE MIB
34.497,38 -327,63 (-0,94%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.229,45 +3.732,56 (+6,07%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00140000 | 2024-05-13 1:40PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOPE240719C00140000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOPE240920C00140000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LOPE241018C00140000 | 2024-03-07 3:40PM EDT | 2024-10-18 | 11.30 | 9.00 | 9.70 | 0.00 | - | 2 | 5 | 13.35% |
| LOPE241220C00140000 | 2024-05-08 9:53AM EDT | 2024-12-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00140000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOPE240719P00140000 | 2024-05-20 10:19AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| LOPE240920P00140000 | 2024-05-09 12:17PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LOPE241018P00140000 | 2024-05-17 12:27PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.