Italia markets close in 7 hours
FTSE MIB
34.564,96 -260,05 (-0,75%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.302,17 +3.682,32 (+5,98%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00145000 | 2024-05-20 12:09PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOPE240719C00145000 | 2024-05-20 12:09PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOPE240920C00145000 | 2024-03-13 1:54PM EDT | 2024-09-20 | 7.30 | 5.40 | 5.90 | 0.00 | - | 11 | 4 | 13.05% |
| LOPE241018C00145000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOPE241220C00145000 | 2024-05-13 1:39PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00145000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LOPE240920P00145000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LOPE241018P00145000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.