Italia markets close in 7 minutes
FTSE MIB
35.400,69 -9,44 (-0,03%) Dow Jones
39.889,43 +20,05 (+0,05%) Nasdaq
16.700,93 +2,61 (+0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,58 +0,35 (+0,44%) Bitcoin EUR
61.713,78 +1.336,64 (+2,21%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00150000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 201 | 55.18% |
| LOPE240621C00150000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.60 | 0.00 | - | 29 | 93 | 19.28% |
| LOPE240920C00150000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 3.70 | 7.20 | 7.80 | 0.00 | - | 1 | 12 | 29.17% |
| LOPE241018C00150000 | 2024-05-14 1:41PM EDT | 2024-10-18 | 9.00 | 8.10 | 8.50 | 0.00 | - | 9 | 38 | 28.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00150000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 2.45 | 3.50 | 7.10 | 0.00 | - | - | 11 | 57.13% |
| LOPE240621P00150000 | 2024-05-13 12:29PM EDT | 2024-06-21 | 4.10 | 5.50 | 6.30 | 0.00 | - | 4 | 16 | 17.21% |
| LOPE240920P00150000 | 2024-05-08 10:02AM EDT | 2024-09-20 | 7.16 | 9.30 | 10.20 | 0.00 | - | - | 5 | 21.41% |
| LOPE241018P00150000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 10.30 | 10.10 | 10.50 | 0.00 | - | 7 | 16 | 20.19% |
© 2024 Yahoo. Tutti i diritti riservati.