Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240621C00017500 | 2024-05-02 9:51AM EDT | 2024-06-21 | 4.14 | 4.60 | 7.20 | 0.00 | - | 3 | 3 | 391.60% |
PRDO240719C00017500 | 2024-04-26 10:40AM EDT | 2024-07-19 | 2.01 | 5.50 | 8.20 | 0.00 | - | 3 | 14 | 219.14% |
PRDO241018C00017500 | 2024-05-02 11:11AM EDT | 2024-10-18 | 5.90 | 5.10 | 7.60 | 0.00 | - | 3 | 36 | 103.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240621P00017500 | 2024-05-06 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 77.73% |
PRDO240719P00017500 | 2024-04-10 10:36AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.75 | 0.00 | - | 173 | 417 | 61.91% |
PRDO241018P00017500 | 2024-06-11 12:33PM EDT | 2024-10-18 | 0.43 | 0.00 | 1.30 | 0.00 | - | 3 | 18 | 58.59% |
PRDO250117P00017500 | 2024-05-03 2:11PM EDT | 2025-01-17 | 0.56 | 0.40 | 0.85 | 0.00 | - | 10 | 39 | 35.60% |