Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240621C00020000 | 2024-05-13 9:34AM EDT | 2024-06-21 | 3.90 | 1.25 | 3.60 | 0.00 | - | 14 | 30 | 181.25% |
PRDO240719C00020000 | 2024-05-02 10:27AM EDT | 2024-07-19 | 2.80 | 2.45 | 4.40 | 0.00 | - | 10 | 102 | 121.58% |
PRDO241018C00020000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 4.40 | 1.50 | 3.30 | 0.00 | - | 1 | 27 | 61.38% |
PRDO250117C00020000 | 2024-05-02 10:05AM EDT | 2025-01-17 | 3.80 | 3.60 | 4.80 | 0.00 | - | - | 0 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240621P00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 72.66% |
PRDO240719P00020000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 47 | 67.48% |
PRDO241018P00020000 | 2024-05-02 11:21AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.40 | 0.00 | - | 15 | 30 | 36.62% |
PRDO250117P00020000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 1.02 | 0.00 | 2.35 | 0.00 | - | 10 | 20 | 43.36% |