Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240621C00022500 | 2024-06-06 10:08AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.05 | 0.00 | - | 5 | 18 | 109.18% |
PRDO240719C00022500 | 2024-05-29 3:11PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.15 | 0.00 | - | 2 | 22 | 72.46% |
PRDO241018C00022500 | 2024-06-14 3:03PM EDT | 2024-10-18 | 1.50 | 0.65 | 1.30 | -1.15 | -43.40% | 4 | 9 | 40.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240621P00022500 | 2024-06-11 1:08PM EDT | 2024-06-21 | 1.20 | 1.60 | 2.00 | 0.00 | - | 1 | 65 | 76.37% |
PRDO240719P00022500 | 2024-06-11 11:20AM EDT | 2024-07-19 | 1.25 | 1.50 | 2.35 | 0.00 | - | 40 | 15 | 48.83% |
PRDO241018P00022500 | 2024-05-02 11:18AM EDT | 2024-10-18 | 1.80 | 0.00 | 2.40 | 0.00 | - | - | 70 | 26.61% |
PRDO250117P00022500 | 2024-05-02 3:34PM EDT | 2025-01-17 | 2.00 | 1.65 | 2.90 | 0.00 | - | - | 60 | 28.59% |