Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240719C00030000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.70% |
PRDO241018C00030000 | 2024-05-23 9:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.49% |
PRDO250117C00030000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.40 | 0.00 | - | 3 | 1 | 60.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240621P00030000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 6.00 | 7.20 | 8.40 | 0.00 | - | 2 | 1 | 0.00% |
PRDO240719P00030000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 6.30 | 8.00 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
PRDO250117P00030000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 6.61 | 7.10 | 8.40 | 0.00 | - | - | 1 | 0.00% |