Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRME240719C00010000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 492 | 50.00% |
PRME241018C00010000 | 2024-06-21 10:14AM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 25.00% |
PRME250117C00010000 | 2024-06-14 1:00PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 110 | 216 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRME240719P00010000 | 2024-06-11 10:58AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PRME241018P00010000 | 2024-05-14 1:01PM EDT | 2024-10-18 | 3.90 | 2.80 | 3.90 | 0.00 | - | - | 22 | 0.00% |