Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRME240719C00005000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
PRME241018C00005000 | 2024-06-17 3:56PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
PRME250117C00005000 | 2024-06-18 9:32AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRME240719P00005000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
PRME241018P00005000 | 2024-06-14 3:11PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
PRME250117P00005000 | 2024-06-20 1:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 6.25% |