Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRME240719C00007500 | 2024-06-21 3:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 25.00% |
PRME241018C00007500 | 2024-06-20 10:24AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 551 | 12.50% |
PRME250117C00007500 | 2024-06-21 10:14AM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRME240719P00007500 | 2024-06-14 11:07AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 0.00% |
PRME241018P00007500 | 2024-05-16 12:06PM EDT | 2024-10-18 | 1.25 | 1.45 | 2.60 | 0.00 | - | 2 | 17 | 73.73% |
PRME250117P00007500 | 2024-06-18 1:25PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |