Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGC240621C00022500 | 2024-06-03 10:07AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
SGC240719C00022500 | 2024-05-31 12:24PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SGC240920C00022500 | 2024-01-22 2:11PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.65 | 0.00 | - | - | 2 | 51.90% |