Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGC240517C00012500 | 2024-04-19 10:01AM EDT | 2024-05-17 | 4.09 | 5.40 | 9.10 | 0.00 | - | 1 | 0 | 697.66% |
SGC240621C00012500 | 2023-12-04 3:39PM EDT | 2024-06-21 | 1.50 | 0.00 | 5.00 | 0.00 | - | 42 | 0 | 0.00% |
SGC240920C00012500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 5.50 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 74.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGC240621P00012500 | 2024-05-08 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 92.38% |