Italia markets closed
Dow Jones
39.171,68 +59,52 (+0,15%) Nasdaq
17.764,48 +46,83 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00080000 | 2024-06-25 10:51AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | +0.67 | +837.50% | 1 | 15 | 92.09% |
| SLG240816C00080000 | 2024-06-12 11:08AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.75 | 0.00 | - | 4 | 214 | 63.38% |
| SLG241115C00080000 | 2024-06-21 3:05PM EDT | 2024-11-15 | 0.83 | 0.65 | 0.75 | 0.00 | - | 1 | 78 | 44.31% |
| SLG250117C00080000 | 2024-06-20 2:04PM EDT | 2025-01-17 | 1.76 | 1.20 | 1.40 | 0.00 | - | 4 | 244 | 43.99% |
| SLG260116C00080000 | 2024-06-12 9:57AM EDT | 2026-01-16 | 4.80 | 4.50 | 5.00 | -1.06 | -18.09% | 1 | 64 | 42.90% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00080000 | 2024-06-13 1:33PM EDT | 2024-07-19 | 23.10 | 24.70 | 25.80 | 0.00 | - | 5 | 5 | 86.72% |
| SLG250117P00080000 | 2024-05-15 10:32AM EDT | 2025-01-17 | 26.20 | 24.20 | 25.30 | 0.00 | - | - | 1 | 30.66% |
| SLG260116P00080000 | 2024-06-12 1:16PM EDT | 2026-01-16 | 28.16 | 28.70 | 29.70 | 0.00 | - | - | 10 | 41.86% |
© 2024 Yahoo. Tutti i diritti riservati.