Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.251,47 +145,33 (+0,24%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719C00020000 | 2024-06-21 2:54PM EDT | 2024-07-19 | 1.20 | 0.95 | 2.20 | +0.25 | +26.32% | 15 | 230 | 71.48% |
| SNDX240816C00020000 | 2024-05-22 1:23PM EDT | 2024-08-16 | 2.85 | 0.55 | 4.70 | 0.00 | - | - | 4 | 84.18% |
| SNDX240920C00020000 | 2024-06-20 2:15PM EDT | 2024-09-20 | 2.05 | 2.00 | 3.00 | 0.00 | - | 4 | 16 | 62.65% |
| SNDX241018C00020000 | 2024-06-14 3:11PM EDT | 2024-10-18 | 3.50 | 2.15 | 4.10 | 0.00 | - | 10 | 37 | 68.65% |
| SNDX250117C00020000 | 2024-06-11 12:51PM EDT | 2025-01-17 | 5.00 | 4.30 | 5.70 | 0.00 | - | 1 | 38 | 83.67% |
| SNDX260116C00020000 | 2024-06-20 1:30PM EDT | 2026-01-16 | 7.50 | 4.70 | 8.60 | 0.00 | - | 2 | 7 | 68.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719P00020000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.40 | -0.58 | -36.71% | 13 | 78 | 56.45% |
| SNDX240816P00020000 | 2024-05-22 1:47PM EDT | 2024-08-16 | 1.55 | 0.00 | 2.55 | 0.00 | - | - | 4 | 83.40% |
| SNDX240920P00020000 | 2024-06-20 1:41PM EDT | 2024-09-20 | 2.55 | 1.50 | 2.70 | 0.00 | - | 4 | 21 | 53.71% |
| SNDX241018P00020000 | 2024-05-13 3:38PM EDT | 2024-10-18 | 2.68 | 2.05 | 3.20 | 0.00 | - | 1 | 1 | 58.62% |
| SNDX250117P00020000 | 2024-04-16 3:19PM EDT | 2025-01-17 | 5.15 | 4.50 | 5.00 | 0.00 | - | 2 | 71 | 80.22% |
© 2024 Yahoo. Tutti i diritti riservati.