Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240719C00017500 | 2024-03-18 12:27PM EDT | 2024-07-19 | 6.40 | 4.30 | 4.90 | 0.00 | - | 3 | 11 | 100.05% |
SNDX241018C00017500 | 2024-04-19 3:48PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNDX250117C00017500 | 2024-05-20 9:44AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SNDX260116C00017500 | 2024-05-20 9:46AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240621P00017500 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SNDX240719P00017500 | 2024-04-05 12:30PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.90 | 0.00 | - | 51 | 55 | 68.95% |
SNDX241018P00017500 | 2024-04-03 1:14PM EDT | 2024-10-18 | 1.90 | 0.85 | 1.90 | 0.00 | - | 9 | 9 | 52.25% |
SNDX250117P00017500 | 2024-03-01 4:52PM EDT | 2025-01-17 | 2.35 | 2.75 | 3.50 | 0.00 | - | 54 | 54 | 72.31% |
SNDX260116P00017500 | 2024-05-09 2:08PM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |