Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.520,44 +1.623,08 (+2,71%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00022500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 3.90 | 0.00 | - | 2 | 215 | 658.20% |
| SNDX240621C00022500 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.45 | -0.58 | -53.70% | 10 | 73 | 59.52% |
| SNDX240719C00022500 | 2024-05-17 3:28PM EDT | 2024-07-19 | 0.85 | 0.70 | 1.80 | -0.20 | -19.05% | 10 | 70 | 61.18% |
| SNDX241018C00022500 | 2024-05-14 12:10PM EDT | 2024-10-18 | 3.00 | 2.15 | 2.90 | 0.00 | - | 6 | 117 | 63.79% |
| SNDX250117C00022500 | 2024-05-09 12:46PM EDT | 2025-01-17 | 6.02 | 4.00 | 5.10 | 0.00 | - | 1 | 97 | 81.25% |
| SNDX260116C00022500 | 2024-05-09 10:56AM EDT | 2026-01-16 | 7.60 | 6.10 | 8.50 | 0.00 | - | 8 | 10 | 79.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00022500 | 2024-05-17 3:15PM EDT | 2024-05-17 | 2.10 | 1.70 | 4.40 | +0.01 | +0.48% | 3 | 787 | 387.11% |
| SNDX240621P00022500 | 2024-05-16 3:33PM EDT | 2024-06-21 | 2.15 | 1.65 | 2.55 | +0.62 | +40.52% | 5 | 13 | 41.60% |
| SNDX240719P00022500 | 2024-05-15 10:36AM EDT | 2024-07-19 | 1.46 | 2.25 | 3.50 | 0.00 | - | 1 | 35 | 62.40% |
| SNDX241018P00022500 | 2024-04-26 11:37AM EDT | 2024-10-18 | 4.50 | 3.80 | 5.10 | 0.00 | - | 19 | 19 | 58.40% |
| SNDX250117P00022500 | 2024-04-16 3:19PM EDT | 2025-01-17 | 6.70 | 5.60 | 6.60 | 0.00 | - | 102 | 102 | 71.24% |
© 2024 Yahoo. Tutti i diritti riservati.